AMGN - AMGEN INC
303.01
-1.670 -0.551%
Share volume: 3,261,422
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.34%
PREVIOUS CLOSE
CHG
CHG%
$304.68
5.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $299.23 | $299.23 | $305.33 | $305.33 | $297.19 | $297.19 | $303.01 | $303.01 | 3,261,422 | $3,258,824.00 |
| 02/20/2025 | $294.67 | $294.67 | $298.13 | $298.13 | $293.93 | $293.93 | $297.93 | $297.93 | 2,319,269 | $2,319,269.00 |
| 02/19/2025 | $292.00 | $292.00 | $295.97 | $295.97 | $291.80 | $291.80 | $294.27 | $294.27 | 2,806,986 | $2,806,986.00 |
| 02/18/2025 | $291.76 | $291.76 | $293.33 | $293.33 | $289.00 | $289.00 | $292.80 | $292.80 | 2,162,354 | $2,162,354.00 |
| 02/14/2025 | $294.75 | $294.75 | $295.16 | $295.16 | $290.45 | $290.45 | $291.16 | $291.16 | 2,189,386 | $2,189,386.00 |
| 02/13/2025 | $297.55 | $297.55 | $298.35 | $298.35 | $293.55 | $293.55 | $296.97 | $296.97 | 2,061,657 | $2,061,657.00 |
| 02/12/2025 | $293.82 | $293.82 | $296.20 | $296.20 | $292.63 | $292.63 | $295.06 | $295.06 | 2,629,881 | $2,629,881.00 |
| 02/11/2025 | $290.56 | $290.56 | $297.95 | $297.95 | $288.36 | $288.36 | $296.66 | $296.66 | 3,506,965 | $3,506,965.00 |
| 02/10/2025 | $296.88 | $296.88 | $296.88 | $296.88 | $290.67 | $290.67 | $294.79 | $294.79 | 2,375,707 | $2,375,707.00 |