AMGN - AMGEN INC
312.5
-6.390 -2.045%
Share volume: 3,181,156
Last Updated: 03-12-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$318.89
-6.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $311.39 | $311.39 | $316.02 | $316.02 | $308.64 | $308.64 | $312.50 | $312.50 | 3,181,156 | $3,181,156.00 |
| 03-11-2025 | $328.80 | $328.80 | $329.10 | $329.10 | $318.42 | $318.42 | $318.89 | $318.89 | 3,080,265 | $3,080,265.00 |
| 03-10-2025 | $324.13 | $324.13 | $335.88 | $335.88 | $322.78 | $322.78 | $327.36 | $327.36 | 4,120,749 | $4,120,749.00 |
| 03-07-2025 | $318.95 | $318.95 | $328.19 | $328.19 | $317.78 | $317.78 | $324.86 | $324.86 | 3,944,947 | $3,944,947.00 |
| 03-06-2025 | $316.42 | $316.42 | $318.68 | $318.68 | $312.50 | $312.50 | $317.82 | $317.82 | 3,076,813 | $3,076,813.00 |
| 03-05-2025 | $310.63 | $310.63 | $318.94 | $318.94 | $310.14 | $310.14 | $316.57 | $316.57 | 2,629,056 | $2,629,056.00 |
| 03-04-2025 | $316.53 | $316.53 | $319.82 | $319.82 | $312.10 | $312.10 | $312.19 | $312.19 | 3,819,994 | $3,819,994.00 |
| 03-03-2025 | $307.34 | $307.34 | $312.48 | $312.48 | $307.34 | $307.34 | $310.78 | $310.78 | 2,970,686 | $2,970,686.00 |
| 02-28-2025 | $308.51 | $308.51 | $308.62 | $308.62 | $303.52 | $303.52 | $308.06 | $308.06 | 3,173,055 | $2,917,073.00 |
| 02-27-2025 | $305.30 | $305.30 | $311.00 | $311.00 | $303.10 | $303.10 | $305.82 | $305.82 | 3,249,213 | $3,249,213.00 |