AMIX - Autonomix Medical Inc.
IEX Last Trade
3.36
0.030 0.893%
Share volume: 413
Last Updated: Fri 27 Dec 2024 08:21:53 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.33
0.03
0.90%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.32 | $3.32 | $3.61 | $3.61 | $3.30 | $3.30 | $3.49 | $3.49 | 75,083 | $47,057.00 |
| 12/24/2024 | $3.51 | $3.51 | $3.58 | $3.58 | $3.30 | $3.30 | $3.39 | $3.39 | 41,210 | $40,145.00 |
| 12/23/2024 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | $3.38 | $3.50 | $3.50 | 59,501 | $59,501.00 |
| 12/20/2024 | $3.01 | $3.01 | $3.60 | $3.60 | $3.00 | $3.00 | $3.60 | $3.60 | 298,445 | $298,391.00 |
| 12/19/2024 | $3.16 | $3.16 | $3.36 | $3.36 | $2.88 | $2.88 | $3.00 | $3.00 | 152,740 | $152,740.00 |
| 12/18/2024 | $3.30 | $3.30 | $3.30 | $3.30 | $3.02 | $3.02 | $3.16 | $3.16 | 96,499 | $96,499.00 |
| 12/17/2024 | $3.06 | $3.06 | $3.36 | $3.36 | $2.99 | $2.99 | $3.31 | $3.31 | 114,143 | $114,143.00 |
| 12/16/2024 | $3.15 | $3.15 | $3.23 | $3.23 | $3.00 | $3.00 | $3.12 | $3.12 | 82,079 | $82,079.00 |