AMJB - JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
IEX Last Trade
28.57
0.140 0.490%
Share volume: 34,778
Last Updated: Fri 30 Aug 2024 09:32:28 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$28.43
0.14
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $28.45 | $28.45 | $28.81 | $28.81 | $28.45 | $28.45 | $28.80 | $28.80 | 33,121 | $33,121.00 |
| 10/08/2024 | $28.64 | $28.64 | $28.69 | $28.69 | $28.53 | $28.53 | $28.67 | $28.67 | 37,640 | $37,640.00 |
| 10/07/2024 | $28.99 | $28.99 | $29.05 | $29.05 | $28.77 | $28.77 | $28.95 | $28.95 | 22,002 | $22,002.00 |
| 10/04/2024 | $29.00 | $29.00 | $29.01 | $29.01 | $28.80 | $28.80 | $28.93 | $28.93 | 29,228 | $29,228.00 |