AMJB - JPMorgan Chase & Co.
IEX Last Trade
28.91
0 0%
Share volume: 37,978
Last Updated: Mon 23 Dec 2024 04:48:23 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$28.91
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.02 | $29.02 | $29.12 | $29.12 | $28.70 | $28.70 | $29.11 | $29.11 | 116,990 | $66,990.00 |
| 12/19/2024 | $28.74 | $28.74 | $29.13 | $29.13 | $28.59 | $28.59 | $28.76 | $28.76 | 98,671 | $98,671.00 |
| 12/18/2024 | $29.64 | $29.64 | $29.64 | $29.64 | $28.57 | $28.57 | $28.73 | $28.73 | 54,903 | $54,903.00 |
| 12/17/2024 | $29.34 | $29.34 | $29.49 | $29.49 | $29.21 | $29.21 | $29.40 | $29.40 | 40,907 | $40,907.00 |
| 12/16/2024 | $30.39 | $30.39 | $30.39 | $30.39 | $29.58 | $29.58 | $29.58 | $29.58 | 115,256 | $115,256.00 |
| 12/13/2024 | $30.19 | $30.19 | $30.28 | $30.28 | $30.14 | $30.14 | $30.26 | $30.26 | 50,582 | $50,582.00 |
| 12/12/2024 | $30.47 | $30.47 | $30.47 | $30.47 | $30.21 | $30.21 | $30.31 | $30.31 | 47,961 | $47,961.00 |
| 12/11/2024 | $30.26 | $30.26 | $30.35 | $30.35 | $30.03 | $30.03 | $30.25 | $30.25 | 43,215 | $43,215.00 |
| 12/10/2024 | $30.46 | $30.46 | $30.46 | $30.46 | $29.83 | $29.83 | $30.15 | $30.15 | 27,831 | $27,831.00 |