| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.24 | $23.24 | $24.33 | $24.33 | $23.11 | $23.11 | $24.10 | $24.10 | 640,224 | $639,674.00 |
| 12/24/2024 | $23.10 | $23.10 | $23.50 | $23.50 | $22.86 | $22.86 | $23.39 | $23.39 | 312,110 | $312,110.00 |
| 12/23/2024 | $22.83 | $22.83 | $23.56 | $23.56 | $22.47 | $22.47 | $23.21 | $23.21 | 838,724 | $838,724.00 |
| 12/20/2024 | $22.89 | $22.89 | $23.38 | $23.38 | $22.72 | $22.72 | $22.94 | $22.94 | 2,341,351 | $2,253,836.00 |
| 12/19/2024 | $23.44 | $23.44 | $23.78 | $23.78 | $22.58 | $22.58 | $22.95 | $22.95 | 993,702 | $993,702.00 |
| 12/18/2024 | $24.69 | $24.69 | $24.96 | $24.96 | $23.13 | $23.13 | $23.52 | $23.52 | 1,098,466 | $1,098,466.00 |
| 12/17/2024 | $25.39 | $25.39 | $25.92 | $25.92 | $24.47 | $24.47 | $24.47 | $24.47 | 773,751 | $773,751.00 |
| 12/16/2024 | $26.50 | $26.50 | $26.54 | $26.54 | $25.28 | $25.28 | $25.48 | $25.48 | 908,550 | $908,550.00 |