| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.98 | $10.98 | $11.20 | $11.20 | $10.90 | $10.90 | $11.13 | $11.13 | 176,418 | $175,361.00 |
| 12/24/2024 | $10.95 | $10.95 | $11.05 | $11.05 | $10.76 | $10.76 | $11.02 | $11.02 | 122,818 | $122,818.00 |
| 12/23/2024 | $10.99 | $10.99 | $11.09 | $11.09 | $10.83 | $10.83 | $10.92 | $10.92 | 267,130 | $267,130.00 |
| 12/20/2024 | $10.68 | $10.68 | $11.27 | $11.27 | $10.56 | $10.56 | $11.01 | $11.01 | 984,972 | $984,962.00 |
| 12/19/2024 | $11.22 | $11.22 | $11.35 | $11.35 | $10.95 | $10.95 | $10.96 | $10.96 | 389,573 | $389,573.00 |
| 12/18/2024 | $11.74 | $11.74 | $11.99 | $11.99 | $10.98 | $10.98 | $11.12 | $11.12 | 481,030 | $481,030.00 |
| 12/17/2024 | $11.83 | $11.83 | $11.91 | $11.91 | $11.61 | $11.61 | $11.68 | $11.68 | 345,572 | $345,572.00 |
| 12/16/2024 | $11.77 | $11.77 | $11.91 | $11.91 | $11.41 | $11.41 | $11.89 | $11.89 | 413,832 | $413,832.00 |