AMPY - Amplify Energy Corp.
Close
7.13
-0.050 -0.701%
Share volume: 204,664
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$7.18
-0.05
-0.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.91 | $6.91 | $6.97 | $6.97 | $6.83 | $6.83 | $6.92 | $6.92 | 176,829 | $176,829.00 |