| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $202.24 | $202.24 | $202.61 | $202.61 | $197.47 | $197.47 | $199.85 | $199.85 | 102,628 | $102,611.00 |
| 12/23/2024 | $201.20 | $201.20 | $204.32 | $204.32 | $198.99 | $198.99 | $201.91 | $201.91 | 190,266 | $190,266.00 |
| 12/20/2024 | $200.13 | $200.13 | $206.75 | $206.75 | $200.13 | $200.13 | $201.26 | $201.26 | 479,252 | $474,315.00 |
| 12/19/2024 | $209.59 | $209.59 | $213.96 | $213.96 | $201.89 | $201.89 | $204.83 | $204.83 | 186,335 | $186,335.00 |
| 12/18/2024 | $213.30 | $213.30 | $217.25 | $217.25 | $203.25 | $203.25 | $208.31 | $208.31 | 206,964 | $206,964.00 |
| 12/17/2024 | $216.46 | $216.46 | $216.46 | $216.46 | $210.20 | $210.20 | $211.73 | $211.73 | 222,744 | $222,744.00 |
| 12/16/2024 | $227.27 | $227.27 | $229.00 | $229.00 | $216.30 | $216.30 | $218.49 | $218.49 | 185,600 | $185,600.00 |
| 12/13/2024 | $229.96 | $229.96 | $231.99 | $231.99 | $226.67 | $226.67 | $228.71 | $228.71 | 126,985 | $126,985.00 |