Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AMR - Alpha Metallurgical Resources Inc


132.16
2.210   1.672%

Share volume: 232,412
Last Updated: 03-13-2025
Coal/Bituminous Coal And Lignite Mining: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$129.95
2.21
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $128.44 $128.44 $133.74 $133.74 $127.54 $127.54 $132.16 $132.16 232,412 $232,412.00
03-12-2025 $142.48 $142.48 $143.02 $143.02 $129.87 $129.87 $129.95 $129.95 370,802 $370,802.00
03-11-2025 $139.55 $139.55 $142.43 $142.43 $136.68 $136.68 $141.59 $141.59 354,448 $354,448.00
03-10-2025 $132.18 $132.18 $138.41 $138.41 $130.43 $130.43 $136.56 $136.56 384,287 $384,287.00
03-07-2025 $134.34 $134.34 $135.52 $135.52 $131.79 $131.79 $132.79 $132.79 265,459 $265,459.00
03-06-2025 $131.59 $131.59 $134.61 $134.61 $129.03 $129.03 $133.96 $133.96 285,949 $285,949.00
03-05-2025 $132.88 $132.88 $135.07 $135.07 $126.32 $126.32 $132.96 $132.96 486,946 $486,946.00
03-04-2025 $128.62 $128.62 $135.47 $135.47 $125.81 $125.81 $132.32 $132.32 499,352 $499,352.00
03-03-2025 $140.89 $140.89 $146.62 $146.62 $130.87 $130.87 $131.58 $131.58 622,679 $622,679.00
02-28-2025 $151.57 $151.57 $156.06 $156.06 $131.57 $131.57 $137.52 $137.52 966,909 $965,815.00