AMR - Alpha Metallurgical Resources Inc
131.4
-0.760 -0.578%
Share volume: 323,254
Last Updated: 03-14-2025
Coal/Bituminous Coal And Lignite Mining:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$132.16
-0.76
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $134.53 | $134.53 | $134.78 | $134.78 | $128.90 | $128.90 | $131.40 | $131.40 | 323,254 | $323,254.00 |
| 03-13-2025 | $128.44 | $128.44 | $133.74 | $133.74 | $127.54 | $127.54 | $132.16 | $132.16 | 232,641 | $232,641.00 |
| 03-12-2025 | $142.48 | $142.48 | $143.02 | $143.02 | $129.87 | $129.87 | $129.95 | $129.95 | 370,802 | $370,802.00 |
| 03-11-2025 | $139.55 | $139.55 | $142.43 | $142.43 | $136.68 | $136.68 | $141.59 | $141.59 | 354,448 | $354,448.00 |
| 03-10-2025 | $132.18 | $132.18 | $138.41 | $138.41 | $130.43 | $130.43 | $136.56 | $136.56 | 384,287 | $384,287.00 |
| 03-07-2025 | $134.34 | $134.34 | $135.52 | $135.52 | $131.79 | $131.79 | $132.79 | $132.79 | 265,459 | $265,459.00 |
| 03-06-2025 | $131.59 | $131.59 | $134.61 | $134.61 | $129.03 | $129.03 | $133.96 | $133.96 | 285,949 | $285,949.00 |
| 03-05-2025 | $132.88 | $132.88 | $135.07 | $135.07 | $126.32 | $126.32 | $132.96 | $132.96 | 486,946 | $486,946.00 |
| 03-04-2025 | $128.62 | $128.62 | $135.47 | $135.47 | $125.81 | $125.81 | $132.32 | $132.32 | 499,352 | $499,352.00 |
| 03-03-2025 | $140.89 | $140.89 | $146.62 | $146.62 | $130.87 | $130.87 | $131.58 | $131.58 | 622,679 | $622,679.00 |