| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $41.45 | $41.45 | $41.50 | $41.50 | $40.60 | $40.60 | $40.78 | $40.78 | 176,645 | $176,645.00 |
| 10/08/2024 | $42.00 | $42.00 | $42.06 | $42.06 | $41.02 | $41.02 | $41.62 | $41.62 | 270,696 | $270,696.00 |