| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.05 | $28.05 | $28.39 | $28.39 | $27.30 | $27.30 | $27.67 | $27.67 | 455,573 | $455,573.00 |
| 02/03/2025 | $27.77 | $27.77 | $28.65 | $28.65 | $27.50 | $27.50 | $27.92 | $27.92 | 298,033 | $298,033.00 |
| 01/31/2025 | $28.23 | $28.23 | $28.71 | $28.71 | $27.71 | $27.71 | $28.17 | $28.17 | 223,754 | $223,754.00 |
| 01/30/2025 | $27.32 | $27.32 | $28.53 | $28.53 | $27.32 | $27.32 | $28.23 | $28.23 | 331,205 | $331,205.00 |
| 01/29/2025 | $26.79 | $26.79 | $27.23 | $27.23 | $26.64 | $26.64 | $27.08 | $27.08 | 158,738 | $158,738.00 |
| 01/28/2025 | $27.16 | $27.16 | $27.48 | $27.48 | $26.79 | $26.79 | $26.88 | $26.88 | 126,903 | $126,903.00 |
| 01/27/2025 | $27.30 | $27.30 | $27.53 | $27.53 | $26.42 | $26.42 | $27.16 | $27.16 | 155,210 | $155,210.00 |
| 01/24/2025 | $27.40 | $27.40 | $27.54 | $27.54 | $26.90 | $26.90 | $27.27 | $27.27 | 120,144 | $120,144.00 |
| 01/23/2025 | $26.94 | $26.94 | $27.54 | $27.54 | $26.94 | $26.94 | $27.45 | $27.45 | 165,927 | $165,927.00 |
| 01/22/2025 | $27.43 | $27.43 | $27.51 | $27.51 | $26.96 | $26.96 | $27.00 | $27.00 | 171,524 | $171,524.00 |