AMRK - A-Mark Precious Metals Inc
27.75
0.450 1.622%
Share volume: 195,437
Last Updated: 03-14-2025
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$27.30
0.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $27.63 | $27.63 | $27.93 | $27.93 | $27.35 | $27.35 | $27.75 | $27.75 | 195,437 | $195,437.00 |
| 03-13-2025 | $26.85 | $26.85 | $27.88 | $27.88 | $26.56 | $26.56 | $27.30 | $27.30 | 225,303 | $225,303.00 |
| 03-12-2025 | $27.28 | $27.28 | $27.30 | $27.30 | $26.51 | $26.51 | $26.85 | $26.85 | 171,230 | $171,230.00 |
| 03-11-2025 | $27.61 | $27.61 | $28.45 | $28.45 | $26.92 | $26.92 | $27.35 | $27.35 | 216,192 | $216,192.00 |
| 03-10-2025 | $27.90 | $27.90 | $28.49 | $28.49 | $26.78 | $26.78 | $27.44 | $27.44 | 226,240 | $226,240.00 |
| 03-07-2025 | $27.30 | $27.30 | $27.92 | $27.92 | $26.60 | $26.60 | $27.67 | $27.67 | 177,649 | $177,649.00 |
| 03-06-2025 | $27.02 | $27.02 | $27.49 | $27.49 | $26.84 | $26.84 | $27.21 | $27.21 | 249,191 | $249,191.00 |
| 03-05-2025 | $26.74 | $26.74 | $27.17 | $27.17 | $26.59 | $26.59 | $27.08 | $27.08 | 195,500 | $195,500.00 |
| 03-04-2025 | $26.00 | $26.00 | $26.86 | $26.86 | $25.72 | $25.72 | $26.53 | $26.53 | 207,032 | $207,032.00 |
| 03-03-2025 | $27.39 | $27.39 | $27.39 | $27.39 | $26.12 | $26.12 | $26.19 | $26.19 | 285,887 | $285,887.00 |