AMS - AMERICAN SHARED HOSPITAL SERVICES
2.76
-0.040 -1.449%
Share volume: 6,363
Last Updated: 05-12-2025
Healthcare/Services – Health:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.80 | $2.80 | $2.86 | $2.86 | $2.76 | $2.76 | $2.76 | $2.76 | 6,363 | $6,363.00 |
| 05-09-2025 | $2.85 | $2.85 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | $2.80 | 6,513 | $6,513.00 |
| 05-08-2025 | $2.77 | $2.77 | $2.84 | $2.84 | $2.77 | $2.77 | $2.84 | $2.84 | 19,386 | $19,386.00 |
| 05-06-2025 | $2.75 | $2.75 | $2.77 | $2.77 | $2.75 | $2.75 | $2.77 | $2.77 | 269 | $269.00 |
| 05-05-2025 | $2.80 | $2.80 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | $2.68 | 22,498 | $22,498.00 |
| 05-02-2025 | $2.73 | $2.73 | $2.79 | $2.79 | $2.73 | $2.73 | $2.79 | $2.79 | 3,232 | $3,232.00 |
| 05-01-2025 | $2.70 | $2.70 | $2.81 | $2.81 | $2.68 | $2.68 | $2.77 | $2.77 | 2,617 | $2,617.00 |
| 04-30-2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 632 | $632.00 |
| 04-29-2025 | $2.70 | $2.70 | $2.80 | $2.80 | $2.70 | $2.70 | $2.73 | $2.73 | 6,881 | $6,881.00 |
