AMSC - AMERICAN SUPERCONDUCTOR CORP /DE/
IEX Last Trade
25.04
0.265 1.058%
Share volume: 17,461
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.78
0.27
1.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.82 | $24.82 | $26.56 | $26.56 | $24.27 | $24.27 | $26.48 | $26.48 | 881,401 | $877,042.00 |
| 12/24/2024 | $25.11 | $25.11 | $25.48 | $25.48 | $24.44 | $24.44 | $25.02 | $25.02 | 543,258 | $542,612.00 |
| 12/23/2024 | $25.27 | $25.27 | $25.91 | $25.91 | $25.01 | $25.01 | $25.31 | $25.31 | 817,933 | $817,933.00 |
| 12/20/2024 | $23.72 | $23.72 | $25.65 | $25.65 | $23.57 | $23.57 | $25.15 | $25.15 | 1,325,874 | $1,324,155.00 |
| 12/19/2024 | $25.49 | $25.49 | $25.82 | $25.82 | $23.87 | $23.87 | $24.14 | $24.14 | 1,105,118 | $1,105,118.00 |
| 12/18/2024 | $26.33 | $26.33 | $27.71 | $27.71 | $24.38 | $24.38 | $24.95 | $24.95 | 1,925,167 | $1,925,167.00 |
| 12/17/2024 | $25.25 | $25.25 | $26.00 | $26.00 | $24.55 | $24.55 | $25.93 | $25.93 | 1,423,713 | $1,423,713.00 |
| 12/16/2024 | $25.91 | $25.91 | $26.75 | $26.75 | $25.50 | $25.50 | $25.78 | $25.78 | 1,656,142 | $1,656,142.00 |
| 12/13/2024 | $26.79 | $26.79 | $27.00 | $27.00 | $25.54 | $25.54 | $25.83 | $25.83 | 961,065 | $961,065.00 |