AMT - AMERICAN TOWER CORP /MA/
Close
235.92
0 0%
Share volume: 783,744
Last Updated: Tue 24 Dec 2024 06:01:29 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$235.92
-52.90
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $182.64 | $182.64 | $184.61 | $184.61 | $181.04 | $181.04 | $184.38 | $184.38 | 2,594,197 | $2,571,320.00 |
| 12/20/2024 | $182.08 | $182.08 | $186.51 | $186.51 | $181.83 | $181.83 | $183.73 | $183.73 | 5,750,257 | $5,652,915.00 |
| 12/19/2024 | $183.44 | $183.44 | $184.50 | $184.50 | $179.04 | $179.04 | $179.40 | $179.40 | 4,709,995 | $4,709,995.00 |
| 12/18/2024 | $191.77 | $191.77 | $192.90 | $192.90 | $184.54 | $184.54 | $184.85 | $184.85 | 4,186,148 | $4,186,148.00 |
| 12/17/2024 | $191.20 | $191.20 | $196.75 | $196.75 | $190.41 | $190.41 | $193.26 | $193.26 | 2,637,513 | $2,637,513.00 |
| 12/16/2024 | $196.51 | $196.51 | $198.74 | $198.74 | $193.57 | $193.57 | $193.73 | $193.73 | 2,219,154 | $2,219,154.00 |
| 12/13/2024 | $197.18 | $197.18 | $198.58 | $198.58 | $196.12 | $196.12 | $197.16 | $197.16 | 1,995,540 | $1,995,540.00 |
| 12/12/2024 | $199.56 | $199.56 | $200.59 | $200.59 | $197.38 | $197.38 | $197.85 | $197.85 | 1,922,615 | $1,922,615.00 |
| 12/11/2024 | $199.52 | $199.52 | $200.59 | $200.59 | $198.08 | $198.08 | $199.59 | $199.59 | 2,356,879 | $2,356,879.00 |