AMT - American Tower Corp.
Close
224.06
0.540 0.241%
Share volume: 1,796,761
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$223.52
0.54
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $222.00 | $222.00 | $222.69 | $222.69 | $219.41 | $219.41 | $220.78 | $220.78 | 1,573,997 | $1,573,508.00 |
| 10/08/2024 | $223.53 | $223.53 | $225.62 | $225.62 | $223.19 | $223.19 | $224.28 | $224.28 | 1,630,902 | $1,630,902.00 |
| 10/07/2024 | $222.28 | $222.28 | $223.54 | $223.54 | $221.38 | $221.38 | $223.37 | $223.37 | 1,658,097 | $1,658,097.00 |
| 10/04/2024 | $225.87 | $225.87 | $226.00 | $226.00 | $221.51 | $221.51 | $223.66 | $223.66 | 1,942,688 | $1,942,688.00 |