Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AMT - AMERICAN TOWER CORP /MA/


Close
183.04
-1.520   -0.830%

Share volume: 0
Last Updated: Thu 26 Dec 2024 03:28:27 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : -0.15%

PREVIOUS CLOSE
CHG
CHG%

$184.56
-1.52
-0.82%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $182.62 $182.62 $184.75 $184.75 $182.54 $182.54 $184.71 $184.71 788,396 $783,764.00
12/23/2024 $182.64 $182.64 $184.61 $184.61 $181.04 $181.04 $184.38 $184.38 2,594,197 $2,594,197.00
12/20/2024 $182.08 $182.08 $186.51 $186.51 $181.83 $181.83 $183.73 $183.73 5,750,257 $5,652,915.00
12/19/2024 $183.44 $183.44 $184.50 $184.50 $179.04 $179.04 $179.40 $179.40 4,709,995 $4,709,995.00
12/18/2024 $191.77 $191.77 $192.90 $192.90 $184.54 $184.54 $184.85 $184.85 4,186,148 $4,186,148.00
12/17/2024 $191.20 $191.20 $196.75 $196.75 $190.41 $190.41 $193.26 $193.26 2,637,513 $2,637,513.00
12/16/2024 $196.51 $196.51 $198.74 $198.74 $193.57 $193.57 $193.73 $193.73 2,219,154 $2,219,154.00
12/13/2024 $197.18 $197.18 $198.58 $198.58 $196.12 $196.12 $197.16 $197.16 1,995,540 $1,995,540.00
12/12/2024 $199.56 $199.56 $200.59 $200.59 $197.38 $197.38 $197.85 $197.85 1,922,615 $1,922,615.00