AMT - AMERICAN TOWER CORP /MA/
Close
181.92
-0.460 -0.253%
Share volume: 33,934
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$182.38
-0.46
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $184.40 | $182.78 | $184.40 | $182.78 | $182.59 | $180.98 | $183.98 | $182.36 | 1,464,729 | $1,464,729.00 |
| 12/24/2024 | $182.62 | $182.62 | $184.75 | $184.75 | $182.54 | $182.54 | $184.71 | $184.71 | 788,396 | $783,764.00 |
| 12/23/2024 | $182.64 | $182.64 | $184.61 | $184.61 | $181.04 | $181.04 | $184.38 | $184.38 | 2,594,197 | $2,594,197.00 |
| 12/20/2024 | $182.08 | $182.08 | $186.51 | $186.51 | $181.83 | $181.83 | $183.73 | $183.73 | 5,750,257 | $5,652,915.00 |
| 12/19/2024 | $183.44 | $183.44 | $184.50 | $184.50 | $179.04 | $179.04 | $179.40 | $179.40 | 4,709,995 | $4,709,995.00 |
| 12/18/2024 | $191.77 | $191.77 | $192.90 | $192.90 | $184.54 | $184.54 | $184.85 | $184.85 | 4,186,148 | $4,186,148.00 |
| 12/17/2024 | $191.20 | $191.20 | $196.75 | $196.75 | $190.41 | $190.41 | $193.26 | $193.26 | 2,637,513 | $2,637,513.00 |
| 12/16/2024 | $196.51 | $196.51 | $198.74 | $198.74 | $193.57 | $193.57 | $193.73 | $193.73 | 2,219,154 | $2,219,154.00 |