AMT - AMERICAN TOWER CORP /MA/
Close
177.38
-0.590 -0.333%
Share volume: 64,009
Last Updated: Tue 07 Jan 2025 08:29:57 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.40%
PREVIOUS CLOSE
CHG
CHG%
$177.97
-0.59
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $181.57 | $181.57 | $183.48 | $183.48 | $179.87 | $179.87 | $180.26 | $180.26 | 2,262,657 | $2,262,034.00 |
| 01/03/2025 | $181.25 | $181.25 | $183.73 | $183.73 | $180.11 | $180.11 | $182.56 | $182.56 | 1,817,315 | $1,781,920.00 |
| 01/02/2025 | $184.09 | $184.09 | $184.69 | $184.69 | $180.57 | $180.57 | $181.03 | $181.03 | 3,142,972 | $3,142,972.00 |
| 12/31/2024 | $182.95 | $182.95 | $184.05 | $184.05 | $181.19 | $181.19 | $183.41 | $183.41 | 2,115,492 | $2,112,521.00 |
| 12/30/2024 | $181.87 | $181.87 | $182.23 | $182.23 | $179.85 | $179.85 | $181.92 | $181.92 | 1,887,056 | $1,887,056.00 |
| 12/27/2024 | $182.00 | $182.00 | $184.33 | $184.33 | $181.51 | $181.51 | $181.87 | $181.87 | 1,640,928 | $1,630,271.00 |
| 12/26/2024 | $184.40 | $184.40 | $184.40 | $184.40 | $182.59 | $182.59 | $183.98 | $183.98 | 1,464,729 | $1,464,729.00 |