AMT - AMERICAN TOWER CORP /MA/
Close
176.94
0.610 0.345%
Share volume: 2,409,816
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$176.33
3.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $174.66 | $174.66 | $177.20 | $177.20 | $173.78 | $173.78 | $176.94 | $176.94 | 2,409,816 | $2,409,130.00 |
| 01/10/2025 | $173.56 | $173.56 | $176.52 | $176.52 | $172.51 | $172.51 | $173.46 | $173.46 | 3,539,246 | $3,539,246.00 |
| 01/08/2025 | $176.55 | $176.55 | $179.32 | $179.32 | $174.78 | $174.78 | $179.19 | $179.19 | 2,048,382 | $2,048,382.00 |
| 01/07/2025 | $180.13 | $180.13 | $180.96 | $180.96 | $176.90 | $176.90 | $177.17 | $177.17 | 2,096,053 | $2,096,053.00 |
| 01/06/2025 | $181.57 | $181.57 | $183.48 | $183.48 | $179.87 | $179.87 | $180.26 | $180.26 | 2,262,657 | $2,262,657.00 |
| 01/03/2025 | $181.25 | $181.25 | $183.73 | $183.73 | $180.11 | $180.11 | $182.56 | $182.56 | 1,817,315 | $1,817,315.00 |
| 01/02/2025 | $184.09 | $184.09 | $184.69 | $184.69 | $180.57 | $180.57 | $181.03 | $181.03 | 3,142,972 | $3,142,972.00 |