AMT - AMERICAN TOWER CORP /MA/
184.13
-0.020 -0.011%
Share volume: 1,436,186
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$184.15
-1.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $183.77 | $183.77 | $184.83 | $184.83 | $182.14 | $182.14 | $184.13 | $184.13 | 1,436,186 | $1,436,186.00 |
| 02/03/2025 | $184.82 | $184.82 | $186.50 | $186.50 | $182.15 | $182.15 | $185.37 | $185.37 | 1,832,160 | $1,832,160.00 |
| 01/31/2025 | $185.28 | $185.28 | $187.63 | $187.63 | $184.34 | $184.34 | $184.95 | $184.95 | 1,570,262 | $1,570,262.00 |
| 01/30/2025 | $186.23 | $186.23 | $187.31 | $187.31 | $184.05 | $184.05 | $185.82 | $185.82 | 1,457,077 | $1,457,077.00 |
| 01/29/2025 | $186.84 | $186.84 | $187.79 | $187.79 | $183.12 | $183.12 | $183.63 | $183.63 | 1,735,117 | $1,735,117.00 |
| 01/28/2025 | $190.22 | $190.22 | $191.31 | $191.31 | $186.17 | $186.17 | $186.93 | $186.93 | 1,997,239 | $1,997,239.00 |
| 01/27/2025 | $190.00 | $190.00 | $192.85 | $192.85 | $187.97 | $187.97 | $192.04 | $192.04 | 2,862,670 | $2,862,670.00 |
| 01/24/2025 | $186.00 | $186.00 | $186.95 | $186.95 | $184.89 | $184.89 | $185.08 | $185.08 | 1,218,209 | $1,218,209.00 |
| 01/23/2025 | $185.79 | $185.79 | $186.62 | $186.62 | $183.36 | $183.36 | $186.39 | $186.39 | 1,683,990 | $1,683,990.00 |
| 01/22/2025 | $188.46 | $188.46 | $188.97 | $188.97 | $183.65 | $183.65 | $185.29 | $185.29 | 2,753,713 | $2,753,713.00 |