AMT - AMERICAN TOWER CORP /MA/
209.78
-3.290 -1.568%
Share volume: 2,655,087
Last Updated: 03-11-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$213.07
-3.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $213.11 | $213.11 | $214.60 | $214.60 | $209.22 | $209.22 | $209.78 | $209.78 | 2,655,087 | $2,655,087.00 |
| 03-10-2025 | $213.49 | $213.49 | $217.32 | $217.32 | $212.31 | $212.31 | $213.07 | $213.07 | 4,156,922 | $4,156,922.00 |
| 03-07-2025 | $208.00 | $208.00 | $212.99 | $212.99 | $206.89 | $206.89 | $212.29 | $212.29 | 3,599,432 | $3,599,432.00 |
| 03-06-2025 | $208.37 | $208.37 | $209.02 | $209.02 | $204.28 | $204.28 | $206.93 | $206.93 | 2,416,333 | $2,416,333.00 |
| 03-05-2025 | $204.40 | $204.40 | $209.57 | $209.57 | $202.71 | $202.71 | $208.69 | $208.69 | 1,969,765 | $1,969,765.00 |
| 03-04-2025 | $211.75 | $211.75 | $215.15 | $215.15 | $206.94 | $206.94 | $207.12 | $207.12 | 4,031,285 | $4,031,285.00 |
| 03-03-2025 | $205.00 | $205.00 | $210.29 | $210.29 | $204.99 | $204.99 | $209.61 | $209.61 | 2,229,861 | $2,229,861.00 |
| 02-28-2025 | $205.00 | $205.00 | $206.34 | $206.34 | $202.61 | $202.61 | $205.62 | $205.62 | 3,466,958 | $3,313,965.00 |
| 02-27-2025 | $200.05 | $200.05 | $204.17 | $204.17 | $199.33 | $199.33 | $203.97 | $203.97 | 2,553,227 | $2,553,227.00 |
| 02-26-2025 | $204.59 | $204.59 | $205.40 | $205.40 | $199.59 | $199.59 | $200.73 | $200.73 | 2,512,124 | $2,512,124.00 |