AMT - AMERICAN TOWER CORP /MA/
207.77
1.080 0.520%
Share volume: 2,673,607
Last Updated: 03-13-2025
Trading/REIT:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$206.69
1.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $206.94 | $206.94 | $209.00 | $209.00 | $205.01 | $205.01 | $207.77 | $207.77 | 2,673,607 | $2,673,607.00 |
| 03-12-2025 | $208.01 | $208.01 | $208.83 | $208.83 | $205.19 | $205.19 | $206.69 | $206.69 | 2,519,764 | $2,519,764.00 |
| 03-11-2025 | $213.11 | $213.11 | $214.60 | $214.60 | $209.22 | $209.22 | $209.78 | $209.78 | 2,698,103 | $2,698,103.00 |
| 03-10-2025 | $213.49 | $213.49 | $217.32 | $217.32 | $212.31 | $212.31 | $213.07 | $213.07 | 4,156,922 | $4,156,922.00 |
| 03-07-2025 | $208.00 | $208.00 | $212.99 | $212.99 | $206.89 | $206.89 | $212.29 | $212.29 | 3,599,432 | $3,599,432.00 |
| 03-06-2025 | $208.37 | $208.37 | $209.02 | $209.02 | $204.28 | $204.28 | $206.93 | $206.93 | 2,416,333 | $2,416,333.00 |
| 03-05-2025 | $204.40 | $204.40 | $209.57 | $209.57 | $202.71 | $202.71 | $208.69 | $208.69 | 1,969,765 | $1,969,765.00 |
| 03-04-2025 | $211.75 | $211.75 | $215.15 | $215.15 | $206.94 | $206.94 | $207.12 | $207.12 | 4,031,285 | $4,031,285.00 |
| 03-03-2025 | $205.00 | $205.00 | $210.29 | $210.29 | $204.99 | $204.99 | $209.61 | $209.61 | 2,229,861 | $2,229,861.00 |
| 02-28-2025 | $205.00 | $205.00 | $206.34 | $206.34 | $202.61 | $202.61 | $205.62 | $205.62 | 3,466,958 | $3,313,965.00 |