| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.86 | $18.86 | $18.86 | $18.86 | $18.41 | $18.41 | $18.41 | $18.41 | 300 | $300.00 |
| 12/24/2024 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 121 | $121.00 |
| 12/23/2024 | $18.27 | $18.27 | $18.42 | $18.42 | $18.27 | $18.27 | $18.42 | $18.42 | 150 | $150.00 |
| 12/20/2024 | $18.18 | $18.18 | $18.22 | $18.22 | $18.18 | $18.18 | $18.22 | $18.22 | 1,351 | $1,351.00 |
| 12/19/2024 | $18.04 | $18.04 | $18.06 | $18.06 | $18.04 | $18.04 | $18.06 | $18.06 | 128 | $128.00 |
| 12/18/2024 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 | N/A |
| 12/17/2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 247 | $247.00 |
| 12/16/2024 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 7 | $7.00 |