| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $14.30 | $14.30 | $14.62 | $14.62 | $14.21 | $14.21 | $14.21 | $14.21 | 1,279,588 | $1,276,604.00 |
| 12/18/2024 | $14.85 | $14.85 | $14.95 | $14.95 | $14.30 | $14.30 | $14.30 | $14.30 | 2,441,551 | $2,441,551.00 |
| 12/17/2024 | $14.53 | $14.53 | $14.96 | $14.96 | $14.46 | $14.46 | $14.92 | $14.92 | 2,152,938 | $2,152,938.00 |
| 12/16/2024 | $14.90 | $14.90 | $14.99 | $14.99 | $14.51 | $14.51 | $14.51 | $14.51 | 2,717,940 | $2,717,940.00 |
| 12/13/2024 | $14.85 | $14.85 | $15.06 | $15.06 | $14.79 | $14.79 | $14.99 | $14.99 | 1,185,957 | $1,185,957.00 |
| 12/12/2024 | $15.10 | $15.10 | $15.15 | $15.15 | $14.77 | $14.77 | $14.85 | $14.85 | 1,138,580 | $1,138,580.00 |
| 12/11/2024 | $15.00 | $15.00 | $15.22 | $15.22 | $14.71 | $14.71 | $15.16 | $15.16 | 1,533,458 | $1,533,458.00 |
| 12/10/2024 | $15.11 | $15.11 | $15.18 | $15.18 | $14.95 | $14.95 | $14.99 | $14.99 | 1,146,672 | $1,146,672.00 |
| 12/09/2024 | $14.83 | $14.83 | $15.19 | $15.19 | $14.83 | $14.83 | $15.00 | $15.00 | 1,436,484 | $1,436,484.00 |