| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.29 | $14.29 | $14.49 | $14.49 | $14.11 | $14.11 | $14.26 | $14.26 | 1,434,388 | $1,434,388.00 |
| 02/03/2025 | $13.87 | $13.87 | $14.34 | $14.34 | $13.73 | $13.73 | $14.21 | $14.21 | 1,406,345 | $1,406,345.00 |
| 01/31/2025 | $14.30 | $14.30 | $14.35 | $14.35 | $13.94 | $13.94 | $14.01 | $14.01 | 1,155,343 | $1,155,343.00 |
| 01/30/2025 | $14.34 | $14.34 | $14.52 | $14.52 | $14.20 | $14.20 | $14.30 | $14.30 | 2,301,746 | $2,301,746.00 |
| 01/29/2025 | $14.16 | $14.16 | $14.33 | $14.33 | $14.05 | $14.05 | $14.27 | $14.27 | 1,031,000 | $1,031,000.00 |
| 01/28/2025 | $14.17 | $14.17 | $14.29 | $14.29 | $14.08 | $14.08 | $14.14 | $14.14 | 1,175,586 | $1,175,586.00 |
| 01/27/2025 | $14.03 | $14.03 | $14.20 | $14.20 | $13.87 | $13.87 | $14.12 | $14.12 | 1,462,827 | $1,462,827.00 |
| 01/24/2025 | $14.26 | $14.26 | $14.30 | $14.30 | $14.09 | $14.09 | $14.13 | $14.13 | 1,250,486 | $1,250,486.00 |
| 01/23/2025 | $14.23 | $14.23 | $14.26 | $14.26 | $13.98 | $13.98 | $14.16 | $14.16 | 2,101,239 | $2,101,239.00 |
| 01/22/2025 | $13.69 | $13.69 | $14.38 | $14.38 | $13.63 | $13.63 | $14.19 | $14.19 | 2,692,783 | $2,692,783.00 |