Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AMZA - InfraCap MLP ETF 1.25x Shares

IEX Last Trade
43.6
-0.180   -0.413%

Share volume: 100
Last Updated: Fri 03 Jan 2025 08:29:50 PM CET

PREVIOUS CLOSE
CHG
CHG%
$43.78
-0.18
-0.41%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/03/2025 $43.92 $43.92 $43.92 $43.92 $43.52 $43.52 $43.60 $43.60 34,715 $34,710.00
01/02/2025 $43.10 $43.10 $43.59 $43.59 $42.85 $42.85 $43.54 $43.54 43,972 $43,972.00
12/31/2024 $42.74 $42.74 $43.10 $43.10 $42.53 $42.53 $42.78 $42.78 34,683 $34,492.00
12/30/2024 $42.23 $42.23 $42.77 $42.77 $41.90 $41.90 $42.46 $42.46 39,578 $39,578.00
12/27/2024 $42.34 $42.34 $42.86 $42.86 $41.92 $41.92 $42.86 $42.86 12,379 $12,379.00
12/26/2024 $42.97 $42.97 $42.97 $42.97 $42.05 $42.05 $42.14 $42.14 11,419 $11,419.00
12/24/2024 $42.50 $42.50 $43.10 $43.10 $42.32 $42.32 $42.74 $42.74 22,330 $22,328.00
12/23/2024 $41.79 $41.79 $42.41 $42.41 $41.49 $41.49 $42.41 $42.41 40,821 $40,821.00