| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.44 | $19.44 | $19.50 | $19.50 | $19.39 | $19.39 | $19.45 | $19.45 | 230,476 | $229,434.00 |
| 12/24/2024 | $19.41 | $19.41 | $19.54 | $19.54 | $19.32 | $19.32 | $19.54 | $19.54 | 162,089 | $160,698.00 |
| 12/23/2024 | $19.24 | $19.24 | $19.32 | $19.32 | $19.12 | $19.12 | $19.25 | $19.25 | 725,810 | $725,810.00 |
| 12/20/2024 | $18.82 | $18.82 | $19.27 | $19.27 | $18.70 | $18.70 | $19.19 | $19.19 | 391,774 | $386,744.00 |
| 12/19/2024 | $19.15 | $19.15 | $19.22 | $19.22 | $19.01 | $19.01 | $19.06 | $19.06 | 370,789 | $370,789.00 |
| 12/18/2024 | $20.48 | $20.48 | $20.54 | $20.54 | $19.62 | $19.62 | $19.69 | $19.69 | 814,026 | $814,026.00 |
| 12/17/2024 | $20.56 | $20.56 | $20.60 | $20.60 | $20.25 | $20.25 | $20.53 | $20.53 | 470,601 | $470,601.00 |
| 12/16/2024 | $20.45 | $20.45 | $20.62 | $20.62 | $20.27 | $20.27 | $20.62 | $20.62 | 495,651 | $495,651.00 |