| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $171.78 | $171.78 | $174.16 | $174.16 | $171.50 | $171.50 | $173.84 | $173.84 | 148,482 | $148,481.00 |
| 12/23/2024 | $170.11 | $170.11 | $171.55 | $171.55 | $169.04 | $169.04 | $171.20 | $171.20 | 464,721 | $464,721.00 |
| 12/20/2024 | $168.51 | $168.51 | $173.18 | $173.18 | $167.29 | $167.29 | $170.19 | $170.19 | 873,542 | $863,383.00 |
| 12/19/2024 | $170.74 | $170.74 | $172.23 | $172.23 | $167.57 | $167.57 | $169.77 | $169.77 | 689,900 | $689,900.00 |
| 12/18/2024 | $171.87 | $171.87 | $175.15 | $175.15 | $166.45 | $166.45 | $167.21 | $167.21 | 873,283 | $873,283.00 |
| 12/17/2024 | $171.14 | $171.14 | $172.45 | $172.45 | $169.38 | $169.38 | $170.49 | $170.49 | 549,924 | $549,924.00 |
| 12/16/2024 | $171.24 | $171.24 | $173.91 | $173.91 | $171.23 | $171.23 | $172.48 | $172.48 | 417,683 | $417,683.00 |
| 12/13/2024 | $175.29 | $175.29 | $175.29 | $175.29 | $171.12 | $171.12 | $172.70 | $172.70 | 495,766 | $495,766.00 |