ANDE - Andersons, Inc.
41.91
0.820 1.957%
Share volume: 230,635
Last Updated: 03-14-2025
Wholesale/Wholesale – Farm Product Raw Materials:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.09
0.82
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $41.25 | $41.25 | $42.18 | $42.18 | $40.92 | $40.92 | $41.91 | $41.91 | 230,635 | $230,635.00 |
| 03-13-2025 | $41.34 | $41.34 | $41.60 | $41.60 | $40.79 | $40.79 | $41.09 | $41.09 | 182,326 | $182,326.00 |
| 03-12-2025 | $42.23 | $42.23 | $42.23 | $42.23 | $40.96 | $40.96 | $41.34 | $41.34 | 318,781 | $318,781.00 |
| 03-11-2025 | $43.53 | $43.53 | $43.92 | $43.92 | $42.32 | $42.32 | $42.33 | $42.33 | 194,496 | $194,496.00 |
| 03-10-2025 | $43.00 | $43.00 | $44.41 | $44.41 | $43.00 | $43.00 | $43.31 | $43.31 | 302,726 | $302,726.00 |
| 03-07-2025 | $42.66 | $42.66 | $43.98 | $43.98 | $42.43 | $42.43 | $43.13 | $43.13 | 302,819 | $302,819.00 |
| 03-06-2025 | $41.22 | $41.22 | $42.84 | $42.84 | $41.22 | $41.22 | $42.81 | $42.81 | 291,383 | $291,383.00 |
| 03-05-2025 | $41.84 | $41.84 | $42.43 | $42.43 | $40.72 | $40.72 | $41.40 | $41.40 | 262,020 | $262,020.00 |
| 03-04-2025 | $41.06 | $41.06 | $43.16 | $43.16 | $40.95 | $40.95 | $41.84 | $41.84 | 369,872 | $369,872.00 |
| 03-03-2025 | $42.78 | $42.78 | $43.45 | $43.45 | $41.48 | $41.48 | $41.56 | $41.56 | 262,733 | $262,733.00 |