Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ANDE - Andersons, Inc.


41.91
0.820   1.957%

Share volume: 230,635
Last Updated: 03-14-2025
Wholesale/Wholesale – Farm Product Raw Materials: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$41.09
0.82
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $41.25 $41.25 $42.18 $42.18 $40.92 $40.92 $41.91 $41.91 230,635 $230,635.00
03-13-2025 $41.34 $41.34 $41.60 $41.60 $40.79 $40.79 $41.09 $41.09 182,326 $182,326.00
03-12-2025 $42.23 $42.23 $42.23 $42.23 $40.96 $40.96 $41.34 $41.34 318,781 $318,781.00
03-11-2025 $43.53 $43.53 $43.92 $43.92 $42.32 $42.32 $42.33 $42.33 194,496 $194,496.00
03-10-2025 $43.00 $43.00 $44.41 $44.41 $43.00 $43.00 $43.31 $43.31 302,726 $302,726.00
03-07-2025 $42.66 $42.66 $43.98 $43.98 $42.43 $42.43 $43.13 $43.13 302,819 $302,819.00
03-06-2025 $41.22 $41.22 $42.84 $42.84 $41.22 $41.22 $42.81 $42.81 291,383 $291,383.00
03-05-2025 $41.84 $41.84 $42.43 $42.43 $40.72 $40.72 $41.40 $41.40 262,020 $262,020.00
03-04-2025 $41.06 $41.06 $43.16 $43.16 $40.95 $40.95 $41.84 $41.84 369,872 $369,872.00
03-03-2025 $42.78 $42.78 $43.45 $43.45 $41.48 $41.48 $41.56 $41.56 262,733 $262,733.00