Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ANET - Arista Networks, Inc.


83.51
3.370   4.035%

Share volume: 8,498,460
Last Updated: 03-14-2025
Computer Hardware/Computer & Office Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$80.14
3.37
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $82.00 $82.00 $84.25 $84.25 $81.80 $81.80 $83.51 $83.51 8,498,460 $8,498,460.00
03-13-2025 $79.65 $79.65 $80.76 $80.76 $78.47 $78.47 $80.14 $80.14 6,973,758 $6,973,758.00
03-12-2025 $82.44 $82.44 $83.00 $83.00 $79.34 $79.34 $80.25 $80.25 11,498,040 $11,498,040.00
03-11-2025 $77.81 $77.81 $81.14 $81.14 $76.71 $76.71 $79.13 $79.13 11,291,147 $11,291,147.00
03-10-2025 $80.00 $80.00 $80.58 $80.58 $76.00 $76.00 $77.56 $77.56 15,811,707 $15,811,707.00
03-07-2025 $85.81 $85.81 $86.43 $86.43 $80.21 $80.21 $83.36 $83.36 12,894,424 $12,894,424.00
03-06-2025 $83.64 $83.64 $86.53 $86.53 $83.30 $83.30 $84.34 $84.34 9,461,944 $9,461,944.00
03-05-2025 $87.19 $87.19 $88.39 $88.39 $85.37 $85.37 $87.82 $87.82 10,270,949 $10,270,949.00
03-04-2025 $82.72 $82.72 $86.95 $86.95 $81.45 $81.45 $85.52 $85.52 17,937,707 $17,937,707.00
03-03-2025 $93.07 $93.07 $93.07 $93.07 $84.85 $84.85 $86.01 $86.01 14,681,157 $14,681,157.00