ANET - Arista Networks, Inc.
83.51
3.370 4.035%
Share volume: 8,498,460
Last Updated: 03-14-2025
Computer Hardware/Computer & Office Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$80.14
3.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $82.00 | $82.00 | $84.25 | $84.25 | $81.80 | $81.80 | $83.51 | $83.51 | 8,498,460 | $8,498,460.00 |
| 03-13-2025 | $79.65 | $79.65 | $80.76 | $80.76 | $78.47 | $78.47 | $80.14 | $80.14 | 6,973,758 | $6,973,758.00 |
| 03-12-2025 | $82.44 | $82.44 | $83.00 | $83.00 | $79.34 | $79.34 | $80.25 | $80.25 | 11,498,040 | $11,498,040.00 |
| 03-11-2025 | $77.81 | $77.81 | $81.14 | $81.14 | $76.71 | $76.71 | $79.13 | $79.13 | 11,291,147 | $11,291,147.00 |
| 03-10-2025 | $80.00 | $80.00 | $80.58 | $80.58 | $76.00 | $76.00 | $77.56 | $77.56 | 15,811,707 | $15,811,707.00 |
| 03-07-2025 | $85.81 | $85.81 | $86.43 | $86.43 | $80.21 | $80.21 | $83.36 | $83.36 | 12,894,424 | $12,894,424.00 |
| 03-06-2025 | $83.64 | $83.64 | $86.53 | $86.53 | $83.30 | $83.30 | $84.34 | $84.34 | 9,461,944 | $9,461,944.00 |
| 03-05-2025 | $87.19 | $87.19 | $88.39 | $88.39 | $85.37 | $85.37 | $87.82 | $87.82 | 10,270,949 | $10,270,949.00 |
| 03-04-2025 | $82.72 | $82.72 | $86.95 | $86.95 | $81.45 | $81.45 | $85.52 | $85.52 | 17,937,707 | $17,937,707.00 |
| 03-03-2025 | $93.07 | $93.07 | $93.07 | $93.07 | $84.85 | $84.85 | $86.01 | $86.01 | 14,681,157 | $14,681,157.00 |