ANET - Arista Networks, Inc.
64.37
-6.900 -10.719%
Share volume: 21,792,430
Last Updated: 04-04-2025
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$71.27
-6.90
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $67.52 | $67.52 | $68.80 | $68.80 | $62.42 | $62.42 | $64.37 | $64.37 | 21,792,430 | $21,712,495.00 |
| 04-03-2025 | $73.22 | $73.22 | $75.55 | $75.55 | $71.14 | $71.14 | $71.27 | $71.27 | 19,579,727 | $19,579,727.00 |
| 04-02-2025 | $75.73 | $75.73 | $81.21 | $81.21 | $75.50 | $75.50 | $80.16 | $80.16 | 7,163,660 | $7,163,660.00 |
| 04-01-2025 | $77.15 | $77.15 | $78.55 | $78.55 | $75.91 | $75.91 | $78.49 | $78.49 | 6,956,371 | $6,956,371.00 |
| 03-31-2025 | $75.22 | $75.22 | $77.68 | $77.68 | $74.53 | $74.53 | $77.48 | $77.48 | 10,768,101 | $10,768,101.00 |
| 03-28-2025 | $79.44 | $79.44 | $80.23 | $80.23 | $77.07 | $77.07 | $77.94 | $77.94 | 9,783,815 | $9,783,815.00 |
| 03-27-2025 | $80.25 | $80.25 | $81.05 | $81.05 | $78.00 | $78.00 | $78.96 | $78.96 | 12,678,587 | $12,678,587.00 |
| 03-26-2025 | $85.74 | $85.74 | $86.04 | $86.04 | $80.01 | $80.01 | $81.66 | $81.66 | 14,170,348 | $14,170,348.00 |
| 03-25-2025 | $87.51 | $87.51 | $88.37 | $88.37 | $86.66 | $86.66 | $86.94 | $86.94 | 7,780,229 | $7,780,229.00 |
| 03-24-2025 | $85.67 | $85.67 | $87.64 | $87.64 | $85.31 | $85.31 | $87.51 | $87.51 | 10,403,087 | $10,403,087.00 |
