ANF - ABERCROMBIE & FITCH CO /DE/
78.69
0.520 0.661%
Share volume: 2,621,425
Last Updated: 03-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$78.17
0.52
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $77.32 | $77.32 | $79.37 | $79.37 | $75.62 | $75.62 | $78.69 | $78.69 | 2,621,425 | $2,621,425.00 |
| 03-10-2025 | $84.35 | $84.35 | $84.35 | $84.35 | $77.19 | $77.19 | $78.17 | $78.17 | 2,775,461 | $2,775,461.00 |
| 03-07-2025 | $83.75 | $83.75 | $87.38 | $87.38 | $81.59 | $81.59 | $86.03 | $86.03 | 2,935,835 | $2,935,835.00 |
| 03-06-2025 | $85.90 | $85.90 | $88.03 | $88.03 | $82.98 | $82.98 | $83.58 | $83.58 | 2,780,258 | $2,780,258.00 |
| 03-05-2025 | $84.14 | $84.14 | $87.71 | $87.71 | $79.77 | $79.77 | $87.23 | $87.23 | 10,071,791 | $10,071,791.00 |
| 03-04-2025 | $95.08 | $95.08 | $98.16 | $98.16 | $92.41 | $92.41 | $96.11 | $96.11 | 3,541,188 | $3,541,188.00 |
| 03-03-2025 | $103.86 | $103.86 | $105.77 | $105.77 | $95.54 | $95.54 | $96.71 | $96.71 | 3,342,595 | $3,342,595.00 |
| 02-28-2025 | $101.71 | $101.71 | $104.36 | $104.36 | $100.13 | $100.13 | $102.99 | $102.99 | 2,414,100 | $2,405,669.00 |
| 02-27-2025 | $105.04 | $105.04 | $105.55 | $105.55 | $101.08 | $101.08 | $101.42 | $101.42 | 1,422,108 | $1,422,108.00 |
| 02-26-2025 | $103.00 | $103.00 | $105.90 | $105.90 | $102.65 | $102.65 | $104.08 | $104.08 | 1,956,505 | $1,956,505.00 |