Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ANF - ABERCROMBIE & FITCH CO /DE/


79.79
3.860   4.838%

Share volume: 2,022,388
Last Updated: 03-14-2025
Retail/Retail – Apparel & Accessory Stores: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$75.93
3.86
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $77.12 $77.12 $79.81 $79.81 $76.78 $76.78 $79.79 $79.79 2,022,388 $2,022,388.00
03-13-2025 $76.00 $76.00 $77.48 $77.48 $74.31 $74.31 $75.93 $75.93 2,086,458 $2,086,458.00
03-12-2025 $80.06 $80.06 $80.12 $80.12 $75.02 $75.02 $76.52 $76.52 2,580,921 $2,580,921.00
03-11-2025 $77.32 $77.32 $79.37 $79.37 $75.62 $75.62 $78.69 $78.69 2,626,230 $2,626,230.00
03-10-2025 $84.35 $84.35 $84.35 $84.35 $77.19 $77.19 $78.17 $78.17 2,775,461 $2,775,461.00
03-07-2025 $83.75 $83.75 $87.38 $87.38 $81.59 $81.59 $86.03 $86.03 2,935,835 $2,935,835.00
03-06-2025 $85.90 $85.90 $88.03 $88.03 $82.98 $82.98 $83.58 $83.58 2,780,258 $2,780,258.00
03-05-2025 $84.14 $84.14 $87.71 $87.71 $79.77 $79.77 $87.23 $87.23 10,071,791 $10,071,791.00
03-04-2025 $95.08 $95.08 $98.16 $98.16 $92.41 $92.41 $96.11 $96.11 3,541,188 $3,541,188.00
03-03-2025 $103.86 $103.86 $105.77 $105.77 $95.54 $95.54 $96.71 $96.71 3,342,595 $3,342,595.00