ANF - ABERCROMBIE & FITCH CO /DE/
79.79
3.860 4.838%
Share volume: 2,022,388
Last Updated: 03-14-2025
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$75.93
3.86
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $77.12 | $77.12 | $79.81 | $79.81 | $76.78 | $76.78 | $79.79 | $79.79 | 2,022,388 | $2,022,388.00 |
| 03-13-2025 | $76.00 | $76.00 | $77.48 | $77.48 | $74.31 | $74.31 | $75.93 | $75.93 | 2,086,458 | $2,086,458.00 |
| 03-12-2025 | $80.06 | $80.06 | $80.12 | $80.12 | $75.02 | $75.02 | $76.52 | $76.52 | 2,580,921 | $2,580,921.00 |
| 03-11-2025 | $77.32 | $77.32 | $79.37 | $79.37 | $75.62 | $75.62 | $78.69 | $78.69 | 2,626,230 | $2,626,230.00 |
| 03-10-2025 | $84.35 | $84.35 | $84.35 | $84.35 | $77.19 | $77.19 | $78.17 | $78.17 | 2,775,461 | $2,775,461.00 |
| 03-07-2025 | $83.75 | $83.75 | $87.38 | $87.38 | $81.59 | $81.59 | $86.03 | $86.03 | 2,935,835 | $2,935,835.00 |
| 03-06-2025 | $85.90 | $85.90 | $88.03 | $88.03 | $82.98 | $82.98 | $83.58 | $83.58 | 2,780,258 | $2,780,258.00 |
| 03-05-2025 | $84.14 | $84.14 | $87.71 | $87.71 | $79.77 | $79.77 | $87.23 | $87.23 | 10,071,791 | $10,071,791.00 |
| 03-04-2025 | $95.08 | $95.08 | $98.16 | $98.16 | $92.41 | $92.41 | $96.11 | $96.11 | 3,541,188 | $3,541,188.00 |
| 03-03-2025 | $103.86 | $103.86 | $105.77 | $105.77 | $95.54 | $95.54 | $96.71 | $96.71 | 3,342,595 | $3,342,595.00 |