| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.60 | $1.60 | $1.64 | $1.64 | $1.57 | $1.57 | $1.63 | $1.63 | 1,001,657 | $980,114.00 |
| 12/24/2024 | $1.64 | $1.64 | $1.64 | $1.64 | $1.59 | $1.59 | $1.60 | $1.60 | 720,637 | $718,955.00 |
| 12/23/2024 | $1.66 | $1.66 | $1.70 | $1.70 | $1.64 | $1.64 | $1.65 | $1.65 | 603,552 | $603,552.00 |
| 12/20/2024 | $1.69 | $1.69 | $1.73 | $1.73 | $1.65 | $1.65 | $1.67 | $1.67 | 710,541 | $692,467.00 |
| 12/19/2024 | $1.65 | $1.65 | $1.78 | $1.78 | $1.64 | $1.64 | $1.70 | $1.70 | 2,514,654 | $2,514,654.00 |
| 12/18/2024 | $1.70 | $1.70 | $1.74 | $1.74 | $1.62 | $1.62 | $1.64 | $1.64 | 1,429,596 | $1,429,596.00 |
| 12/17/2024 | $1.74 | $1.74 | $1.77 | $1.77 | $1.71 | $1.71 | $1.73 | $1.73 | 1,274,878 | $1,274,878.00 |
| 12/16/2024 | $1.77 | $1.77 | $1.80 | $1.80 | $1.73 | $1.73 | $1.74 | $1.74 | 1,221,403 | $1,221,403.00 |