ANGO - ANGIODYNAMICS INC
IEX Last Trade
8.89
0.075 0.844%
Share volume: 2,957
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$8.82
0.08
0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.67 | $8.67 | $9.06 | $9.06 | $8.64 | $8.64 | $9.01 | $9.01 | 359,036 | $358,829.00 |
| 12/24/2024 | $8.65 | $8.65 | $8.85 | $8.85 | $8.59 | $8.59 | $8.69 | $8.69 | 126,173 | $126,163.00 |
| 12/23/2024 | $8.89 | $8.89 | $8.89 | $8.89 | $8.60 | $8.60 | $8.86 | $8.86 | 293,226 | $293,226.00 |
| 12/20/2024 | $8.52 | $8.52 | $8.96 | $8.96 | $8.52 | $8.52 | $8.89 | $8.89 | 568,028 | $568,027.00 |
| 12/19/2024 | $9.18 | $9.18 | $9.18 | $9.18 | $8.45 | $8.45 | $8.58 | $8.58 | 445,357 | $445,357.00 |
| 12/18/2024 | $9.32 | $9.32 | $9.39 | $9.39 | $8.85 | $8.85 | $8.93 | $8.93 | 621,708 | $621,708.00 |
| 12/17/2024 | $9.28 | $9.28 | $9.58 | $9.58 | $9.04 | $9.04 | $9.26 | $9.26 | 643,661 | $643,661.00 |
| 12/16/2024 | $9.08 | $9.08 | $9.50 | $9.50 | $9.06 | $9.06 | $9.33 | $9.33 | 669,816 | $669,816.00 |