ANIK - Anika Therapeutics, Inc.
IEX Last Trade
16.24
0.050 0.308%
Share volume: 357
Last Updated: Fri 27 Dec 2024 08:28:59 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$16.19
0.05
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.26 | $16.26 | $16.73 | $16.73 | $16.18 | $16.18 | $16.65 | $16.65 | 49,440 | $49,440.00 |
| 12/24/2024 | $16.48 | $16.48 | $16.68 | $16.68 | $16.25 | $16.25 | $16.33 | $16.33 | 48,954 | $48,954.00 |
| 12/23/2024 | $16.25 | $16.25 | $16.56 | $16.56 | $15.85 | $15.85 | $16.23 | $16.23 | 61,902 | $61,902.00 |
| 12/20/2024 | $16.15 | $16.15 | $17.04 | $17.04 | $15.96 | $15.96 | $16.31 | $16.31 | 215,721 | $215,721.00 |
| 12/19/2024 | $15.99 | $15.99 | $16.44 | $16.44 | $15.88 | $15.88 | $16.33 | $16.33 | 87,300 | $87,300.00 |
| 12/18/2024 | $16.66 | $16.66 | $16.77 | $16.77 | $15.83 | $15.83 | $16.04 | $16.04 | 111,006 | $111,006.00 |
| 12/17/2024 | $16.83 | $16.83 | $17.11 | $17.11 | $16.60 | $16.60 | $16.62 | $16.62 | 58,241 | $58,241.00 |
| 12/16/2024 | $17.13 | $17.13 | $17.30 | $17.30 | $16.80 | $16.80 | $16.94 | $16.94 | 86,178 | $86,178.00 |