ANIP - ANI PHARMACEUTICALS INC
IEX Last Trade
54.17
0.090 0.166%
Share volume: 3,472
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$54.08
0.09
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $54.00 | $54.00 | $55.58 | $55.58 | $52.89 | $52.89 | $55.50 | $55.50 | 248,015 | $224,220.00 |
| 12/24/2024 | $54.07 | $54.07 | $54.33 | $54.33 | $53.33 | $53.33 | $54.16 | $54.16 | 43,802 | $43,800.00 |
| 12/23/2024 | $53.39 | $53.39 | $54.40 | $54.40 | $52.79 | $52.79 | $54.21 | $54.21 | 164,227 | $164,227.00 |
| 12/20/2024 | $53.69 | $53.69 | $54.56 | $54.56 | $53.00 | $53.00 | $53.35 | $53.35 | 1,066,257 | $1,066,254.00 |
| 12/19/2024 | $54.12 | $54.12 | $54.78 | $54.78 | $52.50 | $52.50 | $54.26 | $54.26 | 393,431 | $393,431.00 |
| 12/18/2024 | $55.98 | $55.98 | $56.25 | $56.25 | $53.73 | $53.73 | $53.88 | $53.88 | 198,776 | $198,776.00 |
| 12/17/2024 | $56.21 | $56.21 | $56.90 | $56.90 | $55.29 | $55.29 | $55.83 | $55.83 | 217,683 | $217,683.00 |
| 12/16/2024 | $56.31 | $56.31 | $57.33 | $57.33 | $55.45 | $55.45 | $56.36 | $56.36 | 315,315 | $315,315.00 |