ANL - Adlai Nortye Ltd.
Previous close
2.29
0.165 7.205%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:52:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.17
7.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.20 | $2.20 | $2.34 | $2.34 | $2.20 | $2.20 | $2.20 | $2.20 | 6,048 | $6,048.00 |
| 12/24/2024 | $2.18 | $2.18 | $2.30 | $2.30 | $2.18 | $2.18 | $2.30 | $2.30 | 3,325 | $3,325.00 |
| 12/23/2024 | $2.15 | $2.15 | $2.30 | $2.30 | $2.13 | $2.13 | $2.22 | $2.22 | 7,053 | $7,053.00 |
| 12/20/2024 | $2.11 | $2.11 | $2.16 | $2.16 | $2.11 | $2.11 | $2.16 | $2.16 | 2,255 | $2,255.00 |
| 12/19/2024 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | $2.13 | $2.14 | $2.14 | 4,012 | $4,012.00 |
| 12/18/2024 | $2.10 | $2.10 | $2.22 | $2.22 | $2.10 | $2.10 | $2.14 | $2.14 | 3,182 | $3,182.00 |
| 12/17/2024 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | $2.25 | 814 | $814.00 |
| 12/16/2024 | $2.44 | $2.44 | $2.44 | $2.44 | $2.23 | $2.23 | $2.36 | $2.36 | 1,531 | $1,531.00 |