ANL - Adlai Nortye Ltd.
1.89
0.040 2.116%
Share volume: 26,928
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.85
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.84 | $1.84 | $1.95 | $1.95 | $1.71 | $1.71 | $1.89 | $1.89 | 26,928 | $26,928.00 |
| 05-09-2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,027 | $1,027.00 |
| 05-08-2025 | $1.75 | $1.75 | $1.87 | $1.87 | $1.75 | $1.75 | $1.84 | $1.84 | 7,324 | $7,324.00 |
| 05-07-2025 | $1.91 | $1.91 | $1.95 | $1.95 | $1.10 | $1.10 | $1.88 | $1.88 | 26,163 | $26,163.00 |
| 05-05-2025 | $1.90 | $1.90 | $2.10 | $2.10 | $1.90 | $1.90 | $2.03 | $2.03 | 258 | $258.00 |
| 05-02-2025 | $2.00 | $2.00 | $2.09 | $2.09 | $1.93 | $1.93 | $1.93 | $1.93 | 8,592 | $8,592.00 |
| 05-01-2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 374 | $374.00 |
| 04-30-2025 | $1.98 | $1.98 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | $1.84 | 3,796 | $3,796.00 |
| 04-29-2025 | $2.00 | $2.00 | $2.10 | $2.10 | $1.98 | $1.98 | $1.98 | $1.98 | 12,594 | $12,594.00 |
