ANSC - Agriculture & Natural Solutions Acquisition Corp
10.65
-0.010 -0.094%
Share volume: 3,487
Last Updated: 04-09-2025
Trading/Investment Offices:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$10.66
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $10.66 | $10.66 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | $10.65 | 3,487 | $3,487.00 |
| 04-08-2025 | $10.66 | $10.66 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | $10.66 | 9,008 | $9,008.00 |
| 04-07-2025 | $10.68 | $10.68 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | $10.66 | 6,620 | $6,620.00 |
| 04-04-2025 | $10.66 | $10.66 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | $10.66 | 3,330 | $3,330.00 |
| 04-03-2025 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 29,718 | $29,718.00 |
| 04-02-2025 | $10.65 | $10.65 | $10.68 | $10.68 | $10.65 | $10.65 | $10.66 | $10.66 | 195,979 | $195,979.00 |
| 04-01-2025 | $10.68 | $10.68 | $10.68 | $10.68 | $10.65 | $10.65 | $10.65 | $10.65 | 24,488 | $24,488.00 |
| 03-31-2025 | $10.65 | $10.65 | $10.67 | $10.67 | $10.65 | $10.65 | $10.67 | $10.67 | 23,617 | $23,617.00 |
| 03-28-2025 | $10.64 | $10.64 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | $10.64 | 146,473 | $146,473.00 |
| 03-27-2025 | $10.63 | $10.63 | $10.64 | $10.64 | $10.62 | $10.62 | $10.63 | $10.63 | 72,191 | $72,191.00 |
