ANSCW - Agriculture & Natural Solutions Acquisition Corp
0.3801
0.040 10.550%
Share volume: 3,450
Last Updated: 03-14-2025
Trading/Investment Offices:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.34
0.04
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $0.34 | $0.34 | $0.38 | $0.38 | $0.32 | $0.32 | $0.38 | $0.38 | 3,450 | $3,450.00 |
| 03-13-2025 | $0.25 | $0.25 | $0.35 | $0.35 | $0.25 | $0.25 | $0.34 | $0.34 | 71,974 | $71,974.00 |
| 03-12-2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 601 | $601.00 |
| 03-11-2025 | $0.36 | $0.36 | $0.38 | $0.38 | $0.32 | $0.32 | $0.35 | $0.35 | 10,401 | $10,401.00 |
| 03-10-2025 | $0.35 | $0.35 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | $0.34 | 20,782 | $20,782.00 |
| 03-07-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 | $1,800.00 |
| 03-06-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 | $1,200.00 |
| 03-05-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | $0.36 | 3,415 | $3,415.00 |
| 03-04-2025 | $0.36 | $0.36 | $0.42 | $0.42 | $0.35 | $0.35 | $0.38 | $0.38 | 22,102 | $22,102.00 |
| 03-03-2025 | $0.35 | $0.35 | $0.38 | $0.38 | $0.35 | $0.35 | $0.38 | $0.38 | 6,418 | $6,418.00 |