| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $339.65 | $339.65 | $341.65 | $341.65 | $339.00 | $339.00 | $340.16 | $340.16 | 187,728 | $185,332.00 |
| 12/24/2024 | $340.25 | $340.25 | $342.84 | $342.84 | $337.74 | $337.74 | $342.84 | $342.84 | 172,083 | $172,051.00 |
| 12/23/2024 | $337.26 | $337.26 | $341.67 | $341.67 | $335.00 | $335.00 | $339.50 | $339.50 | 490,284 | $490,284.00 |
| 12/20/2024 | $331.47 | $331.47 | $340.49 | $340.49 | $331.47 | $331.47 | $338.38 | $338.38 | 1,360,018 | $1,294,253.00 |
| 12/19/2024 | $335.46 | $335.46 | $342.02 | $342.02 | $333.97 | $333.97 | $334.48 | $334.48 | 664,243 | $664,243.00 |
| 12/18/2024 | $343.12 | $343.12 | $344.48 | $344.48 | $332.80 | $332.80 | $333.70 | $333.70 | 530,359 | $530,359.00 |
| 12/17/2024 | $342.24 | $342.24 | $344.61 | $344.61 | $340.72 | $340.72 | $343.07 | $343.07 | 407,268 | $407,268.00 |
| 12/16/2024 | $341.00 | $341.00 | $344.81 | $344.81 | $340.07 | $340.07 | $342.61 | $342.61 | 666,953 | $666,953.00 |