ANTX - AN2 Therapeutics, Inc.
IEX Last Trade
1.435
0 0%
Share volume: 865
Last Updated: Fri 27 Dec 2024 08:29:35 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.34 | $1.34 | $1.41 | $1.41 | $1.34 | $1.34 | $1.38 | $1.38 | 100,280 | $98,822.00 |
| 12/24/2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | $1.34 | $1.36 | $1.36 | 122,288 | $122,088.00 |
| 12/23/2024 | $1.27 | $1.27 | $1.43 | $1.43 | $1.26 | $1.26 | $1.40 | $1.40 | 512,625 | $512,625.00 |
| 12/20/2024 | $1.25 | $1.25 | $1.28 | $1.28 | $1.24 | $1.24 | $1.26 | $1.26 | 113,249 | $113,202.00 |
| 12/19/2024 | $1.31 | $1.31 | $1.32 | $1.32 | $1.23 | $1.23 | $1.27 | $1.27 | 228,541 | $228,541.00 |
| 12/18/2024 | $1.34 | $1.34 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | $1.31 | 133,216 | $133,216.00 |
| 12/17/2024 | $1.34 | $1.34 | $1.37 | $1.37 | $1.32 | $1.32 | $1.34 | $1.34 | 151,961 | $151,961.00 |
| 12/16/2024 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | $1.33 | $1.35 | $1.35 | 294,323 | $294,323.00 |