ANY - Sphere 3D Corp.
0.5562
0.021 3.812%
Share volume: 426,633
Last Updated: 04-25-2025
Banking/Financial Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.54
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.54 | $0.54 | $0.57 | $0.57 | $0.53 | $0.53 | $0.56 | $0.56 | 426,633 | $425,254.00 |
| 04-24-2025 | $0.50 | $0.50 | $0.63 | $0.63 | $0.49 | $0.49 | $0.54 | $0.54 | 1,415,220 | $1,415,220.00 |
| 04-23-2025 | $0.51 | $0.51 | $0.55 | $0.55 | $0.48 | $0.48 | $0.49 | $0.49 | 495,798 | $495,798.00 |
| 04-22-2025 | $0.45 | $0.45 | $0.50 | $0.50 | $0.45 | $0.45 | $0.49 | $0.49 | 419,786 | $419,786.00 |
| 04-21-2025 | $0.45 | $0.45 | $0.46 | $0.46 | $0.43 | $0.43 | $0.45 | $0.45 | 184,666 | $184,666.00 |
| 04-17-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.46 | $0.46 | $0.47 | $0.47 | 109,778 | $109,778.00 |
| 04-16-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.45 | $0.45 | $0.46 | $0.46 | 154,405 | $154,405.00 |
| 04-15-2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | $0.47 | $0.48 | $0.48 | 158,426 | $158,426.00 |
| 04-14-2025 | $0.49 | $0.49 | $0.52 | $0.52 | $0.47 | $0.47 | $0.52 | $0.52 | 302,202 | $302,202.00 |
