| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $77.46 | $77.46 | $77.88 | $77.88 | $77.46 | $77.46 | $77.79 | $77.79 | 212,295 | $212,271.00 |
| 12/24/2024 | $77.12 | $77.12 | $77.80 | $77.80 | $77.12 | $77.12 | $77.80 | $77.80 | 132,931 | $132,923.00 |
| 12/23/2024 | $76.73 | $76.73 | $77.18 | $77.18 | $76.54 | $76.54 | $77.13 | $77.13 | 349,475 | $349,475.00 |
| 12/20/2024 | $76.09 | $76.09 | $77.28 | $77.28 | $75.96 | $75.96 | $76.79 | $76.79 | 211,766 | $211,766.00 |
| 12/19/2024 | $77.60 | $77.60 | $77.72 | $77.72 | $77.10 | $77.10 | $77.12 | $77.12 | 183,210 | $183,210.00 |
| 12/18/2024 | $78.94 | $78.94 | $79.21 | $79.21 | $77.10 | $77.10 | $77.18 | $77.18 | 197,643 | $197,643.00 |
| 12/17/2024 | $79.11 | $79.11 | $79.17 | $79.17 | $78.94 | $78.94 | $79.01 | $79.01 | 159,950 | $159,950.00 |
| 12/16/2024 | $79.35 | $79.35 | $79.46 | $79.46 | $79.22 | $79.22 | $79.35 | $79.35 | 320,153 | $320,153.00 |