| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.22 | $11.22 | $11.22 | $11.22 | $11.05 | $11.05 | $11.07 | $11.07 | 639,785 | $639,785.00 |
| 12/23/2024 | $11.47 | $11.47 | $11.47 | $11.47 | $11.05 | $11.05 | $11.06 | $11.06 | 120,847 | $120,847.00 |
| 12/19/2024 | $11.24 | $11.24 | $11.24 | $11.24 | $11.03 | $11.03 | $11.04 | $11.04 | 348,598 | $348,596.00 |
| 12/18/2024 | $11.11 | $11.11 | $11.12 | $11.12 | $11.02 | $11.02 | $11.02 | $11.02 | 893,403 | $893,403.00 |
| 12/17/2024 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | $11.10 | $11.12 | $11.12 | 72,228 | $72,228.00 |
| 12/16/2024 | $11.18 | $11.18 | $11.18 | $11.18 | $11.13 | $11.13 | $11.16 | $11.16 | 47,375 | $47,375.00 |
| 12/13/2024 | $11.16 | $11.16 | $11.19 | $11.19 | $11.13 | $11.13 | $11.15 | $11.15 | 68,855 | $68,855.00 |