| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.41 | $37.41 | $37.53 | $37.53 | $37.39 | $37.39 | $37.49 | $37.49 | 193,682 | $193,682.00 |
| 12/24/2024 | $37.36 | $37.36 | $37.50 | $37.50 | $37.31 | $37.31 | $37.46 | $37.46 | 118,928 | $118,927.00 |
| 12/23/2024 | $37.35 | $37.35 | $37.38 | $37.38 | $37.27 | $37.27 | $37.32 | $37.32 | 624,421 | $624,421.00 |
| 12/20/2024 | $37.25 | $37.25 | $37.49 | $37.49 | $37.21 | $37.21 | $37.35 | $37.35 | 150,154 | $150,154.00 |
| 12/19/2024 | $37.45 | $37.45 | $37.66 | $37.66 | $37.45 | $37.45 | $37.49 | $37.49 | 229,677 | $229,677.00 |
| 12/18/2024 | $38.11 | $38.11 | $38.12 | $38.12 | $37.54 | $37.54 | $37.54 | $37.54 | 192,506 | $192,506.00 |
| 12/17/2024 | $38.11 | $38.11 | $38.13 | $38.13 | $38.06 | $38.06 | $38.07 | $38.07 | 298,553 | $298,553.00 |
| 12/16/2024 | $38.04 | $38.04 | $38.17 | $38.17 | $38.04 | $38.04 | $38.11 | $38.11 | 1,118,172 | $1,118,172.00 |