| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $359.29 | $359.29 | $361.63 | $361.63 | $356.69 | $356.69 | $361.61 | $361.61 | 282,643 | $281,628.00 |
| 12/23/2024 | $356.24 | $356.24 | $359.03 | $359.03 | $354.70 | $354.70 | $358.28 | $358.28 | 674,334 | $674,334.00 |
| 12/20/2024 | $354.65 | $354.65 | $363.09 | $363.09 | $353.14 | $353.14 | $358.47 | $358.47 | 2,109,425 | $2,000,352.00 |
| 12/19/2024 | $353.29 | $353.29 | $356.34 | $356.34 | $352.98 | $352.98 | $353.75 | $353.75 | 811,387 | $811,387.00 |
| 12/18/2024 | $358.88 | $358.88 | $359.39 | $359.39 | $352.36 | $352.36 | $352.58 | $352.58 | 959,820 | $959,820.00 |
| 12/17/2024 | $359.97 | $359.97 | $360.46 | $360.46 | $356.15 | $356.15 | $358.88 | $358.88 | 1,072,617 | $1,072,617.00 |
| 12/16/2024 | $362.50 | $362.50 | $364.64 | $364.64 | $360.18 | $360.18 | $361.75 | $361.75 | 783,922 | $783,922.00 |
| 12/13/2024 | $362.00 | $362.00 | $362.66 | $362.66 | $358.31 | $358.31 | $361.19 | $361.19 | 1,083,030 | $1,083,030.00 |