| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.48 | $68.48 | $68.89 | $68.89 | $68.15 | $68.15 | $68.89 | $68.89 | 381,784 | $381,307.00 |
| 12/23/2024 | $68.22 | $68.22 | $68.68 | $68.68 | $68.10 | $68.10 | $68.56 | $68.56 | 574,409 | $574,409.00 |
| 12/20/2024 | $68.24 | $68.24 | $69.41 | $69.41 | $68.07 | $68.07 | $68.72 | $68.72 | 2,859,727 | $2,666,197.00 |
| 12/19/2024 | $68.94 | $68.94 | $69.92 | $69.92 | $68.38 | $68.38 | $68.44 | $68.44 | 1,300,040 | $1,300,040.00 |
| 12/18/2024 | $71.08 | $71.08 | $71.70 | $71.70 | $68.89 | $68.89 | $68.91 | $68.91 | 812,773 | $812,773.00 |
| 12/17/2024 | $71.66 | $71.66 | $72.21 | $72.21 | $70.76 | $70.76 | $70.81 | $70.81 | 1,148,944 | $1,148,944.00 |
| 12/16/2024 | $72.13 | $72.13 | $73.40 | $73.40 | $71.80 | $71.80 | $71.89 | $71.89 | 767,913 | $767,913.00 |
| 12/13/2024 | $72.28 | $72.28 | $72.82 | $72.82 | $72.08 | $72.08 | $72.49 | $72.49 | 981,477 | $981,477.00 |